Kingfa Science & Technology (India) Limited (KINGFA)
INR 3383.5
(-1.79%)
INR 3383.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 871.1 | 890.0 | 859.0 | 862.8 | 1522.00 |
| 16 Dec, 2016 | 909.7 | 915.0 | 845.0 | 879.1 | 1695.00 |
| 15 Dec, 2016 | 851.05 | 899.9 | 841.2 | 891.9 | 621.00 |
| 14 Dec, 2016 | 903.8 | 903.8 | 865.0 | 876.25 | 1416.00 |
| 13 Dec, 2016 | 885.05 | 902.0 | 879.95 | 894.0 | 1004.00 |
| 12 Dec, 2016 | 895.0 | 909.9 | 885.1 | 891.95 | 1406.00 |
| 09 Dec, 2016 | 899.0 | 918.8 | 880.0 | 903.2 | 2446.00 |
| 08 Dec, 2016 | 888.0 | 889.0 | 862.0 | 884.85 | 3572.00 |
| 07 Dec, 2016 | 878.0 | 878.35 | 850.0 | 865.15 | 1720.00 |
| 06 Dec, 2016 | 882.1 | 884.9 | 861.2 | 878.25 | 1728.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS