Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 899.0 | 918.8 | 880.0 | 903.2 | 2446.00 |
| 08 Dec, 2016 | 888.0 | 889.0 | 862.0 | 884.85 | 3572.00 |
| 07 Dec, 2016 | 878.0 | 878.35 | 850.0 | 865.15 | 1720.00 |
| 06 Dec, 2016 | 882.1 | 884.9 | 861.2 | 878.25 | 1728.00 |
| 05 Dec, 2016 | 860.15 | 889.95 | 860.0 | 876.35 | 2883.00 |
| 02 Dec, 2016 | 915.0 | 918.4 | 871.0 | 884.75 | 2838.00 |
| 01 Dec, 2016 | 925.0 | 938.0 | 901.55 | 918.75 | 3593.00 |
| 30 Nov, 2016 | 923.95 | 928.95 | 910.0 | 919.65 | 2938.00 |
| 29 Nov, 2016 | 902.0 | 922.0 | 896.05 | 906.45 | 5667.00 |
| 28 Nov, 2016 | 867.0 | 899.0 | 867.0 | 889.6 | 3815.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS