Kingfa Science & Technology (India) Limited (KINGFA)
INR 3308.0
(-2.14%)
INR 3308.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3210.0 | 3275.0 | 3193.2 | 3221.5 | 5610.00 |
| 13 May, 2025 | 3203.6 | 3210.0 | 3142.2 | 3193.2 | 6943.00 |
| 12 May, 2025 | 3008.9 | 3210.0 | 3008.9 | 3187.6 | 12.39 Thousand |
| 09 May, 2025 | 2926.0 | 2980.0 | 2550.0 | 2952.2 | 8739.00 |
| 08 May, 2025 | 3015.8 | 3066.1 | 2960.0 | 2995.7 | 7567.00 |
| 07 May, 2025 | 3055.0 | 3055.0 | 2977.2 | 2995.8 | 6214.00 |
| 06 May, 2025 | 3193.3 | 3199.0 | 3025.0 | 3040.0 | 4627.00 |
| 05 May, 2025 | 3145.6 | 3235.0 | 3137.1 | 3179.8 | 9803.00 |
| 02 May, 2025 | 3199.0 | 3350.0 | 3160.0 | 3165.2 | 18.02 Thousand |
| 30 Apr, 2025 | 3056.0 | 3159.7 | 3008.1 | 3137.2 | 7365.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS