Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 366.45 372.95 362.05 364.85 6911.00
19 Nov, 2024 363.7 369.9 360.7 366.45 5367.00
18 Nov, 2024 374.9 376.95 359.4 363.7 10.01 Thousand
14 Nov, 2024 378.15 382.3 359.0 369.4 34.9 Thousand
13 Nov, 2024 381.45 382.75 372.0 372.65 19.91 Thousand
12 Nov, 2024 380.0 390.0 379.8 381.35 9720.00
11 Nov, 2024 374.0 389.6 372.3 379.85 12.86 Thousand
08 Nov, 2024 378.95 386.0 372.3 375.85 14.64 Thousand
07 Nov, 2024 386.0 395.05 372.3 378.9 18.19 Thousand
06 Nov, 2024 380.2 389.9 373.35 385.5 14.84 Thousand