Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 262.6 264.5 252.3 253.95 37.29 Thousand
06 Oct, 2025 267.0 268.25 258.25 260.9 19.48 Thousand
03 Oct, 2025 259.0 279.55 257.8 268.25 30.64 Thousand
02 Oct, 2025 257.95 257.95 257.95 257.95 -
01 Oct, 2025 258.0 262.2 254.0 257.95 25.68 Thousand
30 Sep, 2025 257.8 262.0 254.0 256.17 14.49 Thousand
29 Sep, 2025 266.5 266.51 254.65 258.24 66.2 Thousand
26 Sep, 2025 268.8 274.24 261.1 263.8 45.05 Thousand
25 Sep, 2025 274.28 275.98 263.5 265.17 114.43 Thousand
24 Sep, 2025 283.98 285.89 273.21 274.28 28.47 Thousand