Khadim India Limited (KHADIM.NS)
INR 298.7
(0.08%)
INR 298.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 280.0 | 288.45 | 278.75 | 284.8 | 13.05 Thousand |
| 19 Feb, 2025 | 289.0 | 292.3 | 278.1 | 280.6 | 27.56 Thousand |
| 18 Feb, 2025 | 274.0 | 299.5 | 260.55 | 289.95 | 45.27 Thousand |
| 17 Feb, 2025 | 287.95 | 300.8 | 271.85 | 273.7 | 34.02 Thousand |
| 14 Feb, 2025 | 315.7 | 316.5 | 295.1 | 298.7 | 26.25 Thousand |
| 13 Feb, 2025 | 292.0 | 320.0 | 292.0 | 314.35 | 12.33 Thousand |
| 12 Feb, 2025 | 315.5 | 315.5 | 300.15 | 306.35 | 39.74 Thousand |
| 11 Feb, 2025 | 344.15 | 346.0 | 305.5 | 319.15 | 45.05 Thousand |
| 10 Feb, 2025 | 355.25 | 358.1 | 334.6 | 340.95 | 40.28 Thousand |
| 07 Feb, 2025 | 357.6 | 360.2 | 353.5 | 354.05 | 7496.00 |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET