Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 345.55 348.6 340.0 344.5 2196.00
16 Jan, 2025 340.0 349.45 340.0 343.95 6400.00
15 Jan, 2025 341.0 346.45 336.0 338.2 9143.00
14 Jan, 2025 351.0 352.35 341.6 345.25 10.68 Thousand
13 Jan, 2025 358.25 359.55 342.0 349.2 22.03 Thousand
10 Jan, 2025 356.05 357.35 351.15 354.7 11.96 Thousand
09 Jan, 2025 357.1 360.0 355.0 357.85 4725.00
08 Jan, 2025 363.8 363.8 351.75 355.25 24.83 Thousand
07 Jan, 2025 363.0 366.15 359.6 361.9 8864.00
06 Jan, 2025 367.6 375.2 356.45 363.0 27.35 Thousand