Khadim India Limited (KHADIM.NS)
INR 286.1
(-1.29%)
INR 286.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 254.6 | 267.3 | 254.6 | 267.3 | 71.79 Thousand |
| 05 Jun, 2025 | 292.9 | 313.0 | 292.9 | 309.75 | 327.19 Thousand |
| 04 Jun, 2025 | 290.0 | 292.95 | 284.85 | 290.0 | 117.22 Thousand |
| 03 Jun, 2025 | 292.1 | 297.0 | 288.25 | 290.25 | 30.74 Thousand |
| 02 Jun, 2025 | 300.0 | 300.05 | 290.0 | 291.75 | 24.93 Thousand |
| 30 May, 2025 | 300.0 | 301.85 | 296.0 | 297.25 | 17.02 Thousand |
| 29 May, 2025 | 301.65 | 307.95 | 295.25 | 297.35 | 60.54 Thousand |
| 28 May, 2025 | 303.0 | 303.0 | 297.8 | 298.65 | 28.86 Thousand |
| 27 May, 2025 | 299.85 | 300.25 | 295.8 | 299.55 | 40.22 Thousand |
| 26 May, 2025 | 297.0 | 304.7 | 294.9 | 297.6 | 16.68 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET