Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 369.45 379.95 365.0 368.2 14.56 Thousand
02 Jan, 2025 360.5 375.0 360.0 369.45 26.44 Thousand
01 Jan, 2025 365.05 368.85 361.25 363.6 6026.00
31 Dec, 2024 357.5 364.45 357.5 363.35 4669.00
30 Dec, 2024 369.0 369.0 359.3 360.8 6094.00
27 Dec, 2024 357.9 375.0 357.9 369.05 13.43 Thousand
26 Dec, 2024 365.9 366.15 360.0 361.15 12.14 Thousand
24 Dec, 2024 366.2 367.95 364.0 364.0 8560.00
23 Dec, 2024 364.0 372.05 362.85 364.3 19.57 Thousand
20 Dec, 2024 368.6 373.4 364.0 364.15 7779.00