Khadim India Limited (KHADIM.NS)
INR 286.1
(-1.29%)
INR 286.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 299.65 | 305.9 | 297.0 | 304.0 | 16.84 Thousand |
| 22 May, 2025 | 297.1 | 304.2 | 295.0 | 297.65 | 11.15 Thousand |
| 21 May, 2025 | 295.4 | 302.9 | 284.5 | 298.95 | 30.77 Thousand |
| 20 May, 2025 | 297.05 | 310.2 | 293.95 | 298.3 | 88.96 Thousand |
| 19 May, 2025 | 302.4 | 304.45 | 295.25 | 297.05 | 26.77 Thousand |
| 16 May, 2025 | 295.75 | 302.65 | 295.05 | 301.6 | 18.38 Thousand |
| 15 May, 2025 | 297.55 | 302.65 | 292.6 | 294.35 | 29.37 Thousand |
| 14 May, 2025 | 286.6 | 302.65 | 286.6 | 295.25 | 54.65 Thousand |
| 13 May, 2025 | 279.95 | 291.2 | 278.8 | 285.55 | 17.53 Thousand |
| 12 May, 2025 | 271.1 | 284.95 | 271.1 | 278.75 | 32.97 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET