Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 220.34 221.25 217.4 218.31 9253.00
18 Nov, 2025 215.0 224.7 215.0 218.87 26.18 Thousand
17 Nov, 2025 225.08 229.19 212.7 214.71 74.29 Thousand
14 Nov, 2025 226.06 228.72 221.15 223.1 17.42 Thousand
13 Nov, 2025 232.0 232.0 224.2 226.05 18.45 Thousand
12 Nov, 2025 234.79 236.98 227.0 228.29 15.72 Thousand
11 Nov, 2025 228.7 234.0 227.5 229.37 11.61 Thousand
10 Nov, 2025 242.0 242.0 222.12 229.0 77.34 Thousand
07 Nov, 2025 240.91 243.47 232.3 239.26 25.01 Thousand
06 Nov, 2025 243.5 245.15 236.2 238.21 18.11 Thousand