Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 700.0 711.0 695.1 697.95 300.45 Thousand
21 Nov, 2017 685.0 699.95 681.65 690.05 123.29 Thousand
20 Nov, 2017 667.9 686.0 663.05 683.4 150.46 Thousand
17 Nov, 2017 693.05 698.0 663.6 671.0 132.39 Thousand
16 Nov, 2017 700.0 705.75 680.0 693.2 215.9 Thousand
15 Nov, 2017 675.0 704.0 662.0 696.8 836.59 Thousand
14 Nov, 2017 730.0 739.65 680.0 688.85 2.89 Million