Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 665.0 675.5 665.0 672.45 89.24 Thousand
19 Dec, 2017 675.0 675.0 665.5 667.85 18.77 Thousand
18 Dec, 2017 660.05 677.0 650.0 672.15 50.22 Thousand
15 Dec, 2017 670.0 684.0 662.2 674.85 164.09 Thousand
14 Dec, 2017 668.5 676.95 663.0 664.8 19.09 Thousand
13 Dec, 2017 668.8 681.0 666.5 672.0 37.19 Thousand
12 Dec, 2017 688.0 688.0 666.0 668.8 27.79 Thousand
11 Dec, 2017 685.3 693.0 681.0 683.8 109.78 Thousand
08 Dec, 2017 682.15 693.0 682.15 690.75 24.85 Thousand
07 Dec, 2017 683.1 689.9 683.1 688.0 15.36 Thousand