Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 664.0 671.0 661.0 670.05 17.72 Thousand
03 Jan, 2018 663.0 669.95 663.0 664.85 11.44 Thousand
02 Jan, 2018 671.0 679.4 663.0 665.2 59.7 Thousand
01 Jan, 2018 672.2 680.0 672.2 675.95 21.9 Thousand
29 Dec, 2017 659.0 684.0 652.45 679.9 72.65 Thousand
28 Dec, 2017 660.0 660.0 650.6 654.35 18.88 Thousand
27 Dec, 2017 665.65 665.65 655.0 655.95 17.57 Thousand
26 Dec, 2017 664.0 668.6 660.0 660.9 12.41 Thousand
22 Dec, 2017 667.0 670.0 664.0 666.1 14.96 Thousand
21 Dec, 2017 672.2 673.15 666.0 667.25 15.49 Thousand