Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 703.8 | 723.8 | 698.95 | 706.4 | 107.47 Thousand |
| 01 Feb, 2018 | 693.5 | 703.45 | 678.0 | 698.5 | 12.15 Thousand |
| 31 Jan, 2018 | 700.0 | 700.0 | 689.0 | 693.0 | 9148.00 |
| 30 Jan, 2018 | 692.0 | 705.65 | 692.0 | 699.75 | 9017.00 |
| 29 Jan, 2018 | 691.0 | 700.85 | 691.0 | 699.5 | 17.58 Thousand |
| 25 Jan, 2018 | 710.2 | 717.85 | 692.0 | 695.6 | 13.09 Thousand |
| 24 Jan, 2018 | 705.0 | 724.85 | 705.0 | 720.05 | 21.48 Thousand |
| 23 Jan, 2018 | 704.05 | 722.6 | 704.05 | 720.0 | 35.8 Thousand |
| 22 Jan, 2018 | 700.0 | 712.7 | 695.0 | 702.1 | 13.49 Thousand |
| 19 Jan, 2018 | 708.25 | 718.0 | 700.0 | 705.15 | 14.05 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH