Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 687.3 | 694.75 | 686.0 | 688.15 | 4001.00 |
| 05 Mar, 2018 | 691.75 | 695.15 | 685.8 | 688.15 | 2792.00 |
| 01 Mar, 2018 | 705.0 | 705.0 | 692.95 | 694.1 | 3741.00 |
| 28 Feb, 2018 | 684.5 | 708.0 | 681.2 | 702.1 | 17.67 Thousand |
| 27 Feb, 2018 | 680.0 | 694.0 | 680.0 | 690.95 | 7419.00 |
| 26 Feb, 2018 | 695.05 | 698.9 | 676.35 | 684.95 | 16.46 Thousand |
| 23 Feb, 2018 | 697.25 | 701.6 | 695.65 | 699.2 | 4869.00 |
| 22 Feb, 2018 | 696.85 | 702.55 | 695.05 | 699.45 | 7694.00 |
| 21 Feb, 2018 | 698.3 | 706.25 | 692.1 | 703.8 | 16.17 Thousand |
| 20 Feb, 2018 | 694.05 | 704.3 | 691.5 | 701.55 | 6115.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH