Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 675.7 | 677.55 | 667.85 | 676.55 | 2944.00 |
| 19 Mar, 2018 | 671.1 | 678.3 | 671.1 | 676.9 | 5133.00 |
| 16 Mar, 2018 | 673.0 | 680.9 | 673.0 | 677.1 | 2640.00 |
| 15 Mar, 2018 | 677.7 | 682.0 | 670.0 | 679.4 | 7501.00 |
| 14 Mar, 2018 | 680.05 | 690.9 | 672.3 | 683.25 | 7879.00 |
| 13 Mar, 2018 | 665.1 | 690.0 | 664.0 | 684.2 | 7097.00 |
| 12 Mar, 2018 | 670.05 | 675.2 | 665.0 | 667.4 | 5753.00 |
| 09 Mar, 2018 | 666.0 | 680.0 | 662.5 | 674.1 | 5745.00 |
| 08 Mar, 2018 | 675.0 | 679.9 | 661.0 | 667.0 | 5318.00 |
| 07 Mar, 2018 | 690.0 | 690.0 | 670.0 | 671.35 | 4356.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH