Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 702.65 712.0 684.7 702.05 8482.00
16 Feb, 2018 701.95 708.0 698.45 705.95 13.72 Thousand
15 Feb, 2018 704.3 708.0 700.0 705.65 9336.00
14 Feb, 2018 700.0 711.0 700.0 703.75 10.53 Thousand
12 Feb, 2018 701.05 715.0 695.0 701.45 7321.00
09 Feb, 2018 691.25 701.95 685.25 699.75 93.88 Thousand
08 Feb, 2018 709.4 709.4 687.5 694.7 33.52 Thousand
07 Feb, 2018 679.95 706.0 679.95 703.5 36.48 Thousand
06 Feb, 2018 668.0 674.3 659.95 666.5 16.65 Thousand
05 Feb, 2018 704.0 704.0 675.55 681.55 10.58 Thousand