Khadim India Limited (KHADIM.NS)
INR 286.1
(-1.29%)
INR 286.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 292.1 | 294.95 | 292.1 | 294.95 | 1542.00 |
| 02 Jun, 2025 | 300.0 | 300.05 | 295.2 | 295.2 | 1937.00 |
| 30 May, 2025 | 300.0 | 301.85 | 296.0 | 297.25 | 17.02 Thousand |
| 29 May, 2025 | 301.65 | 307.95 | 295.25 | 297.35 | 60.54 Thousand |
| 28 May, 2025 | 303.0 | 303.0 | 297.8 | 298.65 | 28.86 Thousand |
| 27 May, 2025 | 299.85 | 300.25 | 295.8 | 299.55 | 40.22 Thousand |
| 26 May, 2025 | 297.0 | 304.7 | 294.9 | 297.6 | 16.68 Thousand |
| 23 May, 2025 | 299.65 | 305.9 | 297.0 | 304.0 | 16.84 Thousand |
| 22 May, 2025 | 297.1 | 304.2 | 295.0 | 297.65 | 11.15 Thousand |
| 21 May, 2025 | 295.4 | 302.9 | 284.5 | 298.95 | 30.77 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET