Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 204.0 205.8 200.63 202.61 10.98 Thousand
02 Dec, 2025 206.0 207.72 202.25 204.19 9880.00
01 Dec, 2025 209.75 209.75 204.49 205.94 7459.00
28 Nov, 2025 210.0 211.09 203.6 206.05 20.55 Thousand
27 Nov, 2025 211.01 212.96 208.0 209.59 15.44 Thousand
26 Nov, 2025 205.23 213.92 205.23 210.99 39.88 Thousand
25 Nov, 2025 206.0 207.1 203.25 205.23 16.03 Thousand
24 Nov, 2025 217.5 217.5 202.2 203.22 33.86 Thousand
21 Nov, 2025 219.6 219.73 213.25 214.92 13.16 Thousand
20 Nov, 2025 218.27 224.01 218.09 219.61 13.46 Thousand