Khadim India Limited (KHADIM.NS)

INR 294.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 303.25 303.6 291.55 294.2 8047.00
09 Apr, 2025 301.25 301.25 293.0 295.25 7757.00
08 Apr, 2025 296.25 305.0 295.5 302.8 8100.00
07 Apr, 2025 289.0 297.9 274.75 294.1 16.15 Thousand
04 Apr, 2025 299.9 304.6 294.6 299.95 42.02 Thousand
03 Apr, 2025 300.6 306.7 295.65 302.95 7261.00
02 Apr, 2025 302.45 309.75 297.1 299.85 22.33 Thousand
01 Apr, 2025 291.2 310.95 290.1 305.45 34.57 Thousand
28 Mar, 2025 295.15 303.9 285.0 288.95 27.97 Thousand
27 Mar, 2025 295.1 303.0 290.15 294.65 28.02 Thousand