Khadim India Limited (KHADIM.NS)

INR 286.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 271.1 284.95 271.1 278.75 32.97 Thousand
09 May, 2025 265.4 271.35 260.75 264.0 35.88 Thousand
08 May, 2025 284.0 287.8 274.0 275.2 44.77 Thousand
07 May, 2025 280.0 287.0 280.0 283.55 11.2 Thousand
06 May, 2025 290.7 290.95 280.6 283.85 22.32 Thousand
05 May, 2025 289.4 298.0 285.0 288.65 16.92 Thousand
02 May, 2025 290.3 296.6 284.0 286.1 16.72 Thousand
30 Apr, 2025 306.0 306.0 288.55 289.85 17.92 Thousand
29 Apr, 2025 297.0 306.25 287.6 294.2 39.98 Thousand
28 Apr, 2025 299.0 303.95 294.7 295.9 5683.00