Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 244.21 244.21 244.21 244.21 -
04 Nov, 2025 252.15 253.35 243.2 244.21 37.31 Thousand
03 Nov, 2025 250.0 254.79 246.22 252.81 14.24 Thousand
31 Oct, 2025 249.7 250.05 247.2 248.5 8793.00
30 Oct, 2025 253.2 255.0 248.0 249.55 13.14 Thousand
29 Oct, 2025 254.8 254.8 252.0 253.2 15.02 Thousand
28 Oct, 2025 252.15 257.0 249.45 255.1 23.59 Thousand
27 Oct, 2025 253.05 255.7 250.2 251.75 10.08 Thousand
24 Oct, 2025 250.5 257.0 246.3 252.2 26.62 Thousand
23 Oct, 2025 249.1 250.0 247.0 247.85 11.21 Thousand