Khadim India Limited (KHADIM.NS)
INR 286.1
(-1.29%)
INR 286.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 295.75 | 302.65 | 295.05 | 301.6 | 18.38 Thousand |
| 15 May, 2025 | 297.55 | 302.65 | 292.6 | 294.35 | 29.37 Thousand |
| 14 May, 2025 | 286.6 | 302.65 | 286.6 | 295.25 | 54.65 Thousand |
| 13 May, 2025 | 279.95 | 291.2 | 278.8 | 285.55 | 17.53 Thousand |
| 12 May, 2025 | 271.1 | 284.95 | 271.1 | 278.75 | 32.97 Thousand |
| 09 May, 2025 | 265.4 | 271.35 | 260.75 | 264.0 | 35.88 Thousand |
| 08 May, 2025 | 284.0 | 287.8 | 274.0 | 275.2 | 44.77 Thousand |
| 07 May, 2025 | 280.0 | 287.0 | 280.0 | 283.55 | 11.2 Thousand |
| 06 May, 2025 | 290.7 | 290.95 | 280.6 | 283.85 | 22.32 Thousand |
| 05 May, 2025 | 289.4 | 298.0 | 285.0 | 288.65 | 16.92 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET