Khadim India Limited (KHADIM.NS)
INR 298.7
(0.08%)
INR 298.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 325.0 | 325.0 | 281.9 | 295.55 | 313.36 Thousand |
| 06 Mar, 2025 | 269.35 | 274.55 | 266.0 | 271.4 | 57.9 Thousand |
| 05 Mar, 2025 | 261.5 | 269.7 | 256.65 | 265.45 | 44.73 Thousand |
| 04 Mar, 2025 | 265.15 | 285.4 | 260.3 | 265.05 | 44.73 Thousand |
| 03 Mar, 2025 | 288.5 | 289.7 | 263.0 | 265.15 | 21.05 Thousand |
| 28 Feb, 2025 | 298.65 | 300.85 | 280.1 | 284.3 | 15.08 Thousand |
| 27 Feb, 2025 | 310.5 | 314.9 | 299.05 | 303.15 | 23.64 Thousand |
| 25 Feb, 2025 | 296.0 | 331.3 | 289.45 | 306.1 | 193.66 Thousand |
| 24 Feb, 2025 | 290.45 | 301.9 | 281.55 | 294.0 | 26.09 Thousand |
| 21 Feb, 2025 | 286.25 | 289.85 | 281.0 | 286.2 | 6698.00 |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET