Khadim India Limited (KHADIM.NS)
INR 286.1
(-1.29%)
INR 286.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 290.3 | 296.6 | 284.0 | 286.1 | 16.72 Thousand |
| 30 Apr, 2025 | 306.0 | 306.0 | 288.55 | 289.85 | 17.92 Thousand |
| 29 Apr, 2025 | 297.0 | 306.25 | 287.6 | 294.2 | 39.98 Thousand |
| 28 Apr, 2025 | 299.0 | 303.95 | 294.7 | 295.9 | 5683.00 |
| 25 Apr, 2025 | 299.35 | 301.0 | 294.8 | 298.95 | 31.1 Thousand |
| 24 Apr, 2025 | 296.95 | 301.8 | 292.0 | 298.45 | 21.91 Thousand |
| 23 Apr, 2025 | 302.0 | 302.0 | 293.2 | 294.65 | 19.42 Thousand |
| 22 Apr, 2025 | 299.9 | 309.75 | 297.3 | 299.1 | 47.99 Thousand |
| 21 Apr, 2025 | 293.8 | 310.9 | 291.05 | 297.75 | 75.88 Thousand |
| 17 Apr, 2025 | 296.7 | 297.85 | 291.0 | 291.7 | 35.01 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET