Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 401.0 408.95 341.3 379.4 93.37 Thousand
04 Dec, 2024 390.95 410.85 382.05 404.65 141.13 Thousand
03 Dec, 2024 383.55 385.75 375.6 376.55 7932.00
02 Dec, 2024 381.25 391.0 379.2 384.65 7970.00
29 Nov, 2024 383.95 389.75 380.0 381.25 4564.00
28 Nov, 2024 382.15 394.7 377.8 386.55 14.82 Thousand
27 Nov, 2024 375.55 387.7 373.65 383.95 10.06 Thousand
26 Nov, 2024 372.6 378.0 367.1 374.25 7123.00
25 Nov, 2024 370.0 374.95 365.15 371.0 7458.00
22 Nov, 2024 369.9 371.45 360.7 364.55 12.66 Thousand