Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 249.1 249.1 247.55 248.55 5108.00
20 Oct, 2025 249.0 249.45 244.0 248.55 14.12 Thousand
17 Oct, 2025 248.15 250.65 245.0 246.15 14.85 Thousand
16 Oct, 2025 244.6 252.0 244.6 247.05 17.68 Thousand
15 Oct, 2025 246.0 248.5 243.85 245.2 16.88 Thousand
14 Oct, 2025 253.8 253.8 244.45 244.9 22.21 Thousand
13 Oct, 2025 247.25 251.45 245.75 250.3 15.71 Thousand
10 Oct, 2025 246.1 256.7 245.2 247.25 58.75 Thousand
09 Oct, 2025 260.3 264.2 244.0 246.05 43.13 Thousand
08 Oct, 2025 253.65 260.65 253.65 256.5 21.51 Thousand