Khadim India Limited (KHADIM.NS)

INR 298.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 364.55 364.55 353.95 356.65 14.3 Thousand
05 Feb, 2025 352.35 364.0 352.35 359.25 9164.00
04 Feb, 2025 374.7 374.7 355.0 357.3 10.09 Thousand
03 Feb, 2025 373.85 384.8 365.0 369.9 38.71 Thousand
01 Feb, 2025 370.6 396.85 356.4 374.2 76.48 Thousand
31 Jan, 2025 355.0 374.9 342.8 370.6 76.73 Thousand
30 Jan, 2025 299.85 356.75 295.15 351.15 86.45 Thousand
29 Jan, 2025 313.9 319.95 294.85 300.9 47.79 Thousand
28 Jan, 2025 316.0 325.35 298.05 313.9 44.46 Thousand
27 Jan, 2025 339.75 356.9 311.05 322.6 39.53 Thousand