Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 287.55 292.78 280.63 281.73 112.14 Thousand
22 Sep, 2025 287.5 295.8 285.14 288.43 70.4 Thousand
19 Sep, 2025 286.47 291.99 283.82 288.21 101.33 Thousand
18 Sep, 2025 291.9 292.81 280.0 288.6 241.68 Thousand
17 Sep, 2025 260.75 293.9 260.75 290.1 642.22 Thousand
16 Sep, 2025 236.6 269.8 231.0 260.54 469.12 Thousand
15 Sep, 2025 239.8 239.8 231.03 233.2 16.96 Thousand
12 Sep, 2025 233.54 237.35 228.1 233.84 47.16 Thousand
11 Sep, 2025 236.0 239.99 228.1 232.38 38.5 Thousand
10 Sep, 2025 240.5 243.39 228.62 232.56 45.79 Thousand