Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 240.0 | 245.03 | 239.43 | 242.42 | 7623.00 |
| 08 Sep, 2025 | 241.0 | 244.9 | 235.0 | 242.14 | 16.1 Thousand |
| 05 Sep, 2025 | 238.43 | 242.58 | 237.8 | 238.35 | 9885.00 |
| 04 Sep, 2025 | 251.99 | 251.99 | 235.0 | 236.75 | 36.61 Thousand |
| 03 Sep, 2025 | 235.9 | 239.49 | 234.1 | 237.58 | 10.52 Thousand |
| 02 Sep, 2025 | 240.1 | 241.44 | 229.9 | 232.49 | 38.94 Thousand |
| 01 Sep, 2025 | 238.1 | 243.9 | 238.0 | 241.8 | 7572.00 |
| 29 Aug, 2025 | 233.5 | 254.1 | 227.05 | 240.8 | 51.17 Thousand |
| 28 Aug, 2025 | 233.5 | 236.6 | 229.0 | 229.9 | 8732.00 |
| 27 Aug, 2025 | 233.5 | 233.5 | 233.5 | 233.5 | - |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH