Khadim India Limited (KHADIM.NS)

INR 298.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 344.6 346.05 338.2 339.75 4260.00
23 Jan, 2025 340.0 344.0 337.6 342.8 9408.00
22 Jan, 2025 339.2 340.3 337.8 340.0 11.32 Thousand
21 Jan, 2025 348.0 357.85 337.95 338.55 5435.00
20 Jan, 2025 349.85 349.85 337.65 341.1 10.26 Thousand
17 Jan, 2025 345.55 348.6 340.0 344.5 2196.00
16 Jan, 2025 340.0 349.45 340.0 343.95 6400.00
15 Jan, 2025 341.0 346.45 336.0 338.2 9143.00
14 Jan, 2025 351.0 352.35 341.6 345.25 10.68 Thousand
13 Jan, 2025 358.25 359.55 342.0 349.2 22.03 Thousand