Khadim India Limited (KHADIM.NS)

INR 286.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 339.75 356.9 311.05 322.6 39.53 Thousand
24 Jan, 2025 344.6 346.05 338.2 339.75 4260.00
23 Jan, 2025 340.0 344.0 337.6 342.8 9408.00
22 Jan, 2025 339.2 340.3 337.8 340.0 11.32 Thousand
21 Jan, 2025 348.0 357.85 337.95 338.55 5435.00
20 Jan, 2025 349.85 349.85 337.65 341.1 10.26 Thousand
17 Jan, 2025 345.55 348.6 340.0 344.5 2196.00
16 Jan, 2025 340.0 349.45 340.0 343.95 6400.00
15 Jan, 2025 341.0 346.45 336.0 338.2 9143.00
14 Jan, 2025 351.0 352.35 341.6 345.25 10.68 Thousand