Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 239.35 239.95 232.5 233.5 15.9 Thousand
25 Aug, 2025 243.85 243.85 239.0 239.6 5665.00
22 Aug, 2025 241.35 243.0 238.55 239.35 23.06 Thousand
21 Aug, 2025 246.0 247.75 239.1 240.9 34.17 Thousand
20 Aug, 2025 246.9 249.9 243.1 245.5 23.89 Thousand
19 Aug, 2025 247.8 249.8 246.0 246.9 11.85 Thousand
18 Aug, 2025 251.35 254.5 245.0 246.1 33.1 Thousand
14 Aug, 2025 250.0 257.0 248.3 249.1 10.2 Thousand
13 Aug, 2025 260.15 260.15 247.6 249.55 77.04 Thousand
12 Aug, 2025 264.4 267.9 251.7 259.65 21.94 Thousand