Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 265.15 | 269.6 | 258.0 | 263.55 | 25.39 Thousand |
| 08 Aug, 2025 | 265.4 | 267.65 | 261.85 | 263.2 | 8965.00 |
| 07 Aug, 2025 | 261.2 | 264.2 | 258.5 | 260.25 | 11.93 Thousand |
| 06 Aug, 2025 | 268.2 | 268.85 | 263.8 | 264.8 | 4408.00 |
| 05 Aug, 2025 | 267.15 | 274.8 | 266.0 | 270.0 | 8246.00 |
| 04 Aug, 2025 | 269.2 | 269.35 | 265.0 | 266.7 | 6198.00 |
| 01 Aug, 2025 | 272.25 | 281.1 | 264.65 | 267.05 | 41.69 Thousand |
| 31 Jul, 2025 | 281.0 | 281.2 | 271.4 | 274.25 | 26.78 Thousand |
| 30 Jul, 2025 | 282.35 | 286.7 | 276.3 | 282.05 | 9223.00 |
| 29 Jul, 2025 | 274.4 | 287.95 | 272.55 | 282.0 | 18.78 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH