Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 367.0 373.5 363.0 364.45 19.42 Thousand
20 Sep, 2024 363.0 367.7 359.85 365.7 13.37 Thousand
19 Sep, 2024 360.85 364.2 358.15 361.4 13.19 Thousand
18 Sep, 2024 365.1 368.7 356.4 359.95 30.54 Thousand
17 Sep, 2024 359.9 367.75 356.3 363.8 31.79 Thousand
16 Sep, 2024 364.65 365.05 353.55 359.25 19.45 Thousand
15 Sep, 2024 364.65 364.95 364.1 364.1 112.00
13 Sep, 2024 363.25 369.9 362.15 363.15 19.57 Thousand
12 Sep, 2024 370.0 375.2 358.05 362.15 28.97 Thousand
11 Sep, 2024 368.8 394.0 364.0 366.55 109.73 Thousand