Khadim India Limited (KHADIM.NS)

INR 289.85

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 372.3 377.95 369.1 371.85 20.78 Thousand
13 Dec, 2024 370.7 379.2 370.7 375.35 12.34 Thousand
12 Dec, 2024 377.55 379.9 371.2 371.9 12.3 Thousand
11 Dec, 2024 375.3 381.5 375.0 377.55 13.28 Thousand
10 Dec, 2024 387.25 388.25 372.55 374.35 25.79 Thousand
09 Dec, 2024 382.8 393.0 377.05 386.25 23.35 Thousand
06 Dec, 2024 382.0 390.2 381.85 382.8 20.41 Thousand
05 Dec, 2024 401.0 408.95 341.3 379.4 93.37 Thousand
04 Dec, 2024 390.95 410.85 382.05 404.65 141.13 Thousand
03 Dec, 2024 383.55 385.75 375.6 376.55 7932.00