Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 273.3 | 282.45 | 269.55 | 278.25 | 29.54 Thousand |
| 25 Jul, 2025 | 286.0 | 289.95 | 272.15 | 278.05 | 37.89 Thousand |
| 24 Jul, 2025 | 292.1 | 295.7 | 282.55 | 286.95 | 52.8 Thousand |
| 23 Jul, 2025 | 289.95 | 294.0 | 285.3 | 292.1 | 17.13 Thousand |
| 22 Jul, 2025 | 289.7 | 296.1 | 286.5 | 287.15 | 15.84 Thousand |
| 21 Jul, 2025 | 300.85 | 300.85 | 288.9 | 291.15 | 49.07 Thousand |
| 18 Jul, 2025 | 303.8 | 306.0 | 295.1 | 297.85 | 60.68 Thousand |
| 17 Jul, 2025 | 295.0 | 311.1 | 292.3 | 302.6 | 216.85 Thousand |
| 16 Jul, 2025 | 287.3 | 295.15 | 284.2 | 293.05 | 76.5 Thousand |
| 15 Jul, 2025 | 274.0 | 295.1 | 272.6 | 290.2 | 131.61 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH