Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 361.35 375.95 361.35 371.05 25.62 Thousand
16 Aug, 2024 363.0 369.45 352.05 361.35 40.47 Thousand
15 Aug, 2024 363.0 369.45 352.05 361.35 40.47 Thousand
14 Aug, 2024 368.35 368.35 356.3 362.1 23.09 Thousand
13 Aug, 2024 379.65 379.65 365.0 366.9 26.65 Thousand
12 Aug, 2024 369.0 380.3 369.0 375.1 34.13 Thousand
11 Aug, 2024 369.0 380.3 369.0 375.1 34.13 Thousand
09 Aug, 2024 393.45 395.1 371.0 372.4 97.6 Thousand
08 Aug, 2024 399.4 406.85 388.25 392.35 40.67 Thousand
07 Aug, 2024 396.0 406.15 385.95 399.4 67.63 Thousand