Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 260.05 | 262.8 | 254.45 | 255.7 | 21.47 Thousand |
| 27 Jun, 2025 | 268.0 | 268.0 | 258.0 | 259.1 | 40 Thousand |
| 26 Jun, 2025 | 261.0 | 266.0 | 261.0 | 264.85 | 5662.00 |
| 25 Jun, 2025 | 261.35 | 264.0 | 260.5 | 262.75 | 18.61 Thousand |
| 24 Jun, 2025 | 265.35 | 269.6 | 258.1 | 259.85 | 60.18 Thousand |
| 23 Jun, 2025 | 264.05 | 271.2 | 259.55 | 261.1 | 22.21 Thousand |
| 20 Jun, 2025 | 280.0 | 289.75 | 259.95 | 261.65 | 76.7 Thousand |
| 19 Jun, 2025 | 260.0 | 267.6 | 258.5 | 265.35 | 15.63 Thousand |
| 18 Jun, 2025 | 266.7 | 269.95 | 259.0 | 265.25 | 4630.00 |
| 17 Jun, 2025 | 262.0 | 271.0 | 260.05 | 266.7 | 7880.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH