Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 381.45 382.75 372.0 372.65 19.91 Thousand
12 Nov, 2024 380.0 390.0 379.8 381.35 9720.00
11 Nov, 2024 374.0 389.6 372.3 379.85 12.86 Thousand
08 Nov, 2024 378.95 386.0 372.3 375.85 14.64 Thousand
07 Nov, 2024 386.0 395.05 372.3 378.9 18.19 Thousand
06 Nov, 2024 380.2 389.9 373.35 385.5 14.84 Thousand
05 Nov, 2024 379.0 381.7 372.3 374.7 5011.00
04 Nov, 2024 378.1 378.35 372.3 376.45 12.91 Thousand
01 Nov, 2024 373.65 383.0 370.15 374.35 5996.00
31 Oct, 2024 376.9 383.9 372.3 373.65 12.47 Thousand