Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 356.1 380.0 352.4 377.5 91.66 Thousand
22 Jul, 2024 351.6 360.55 351.6 357.35 18.17 Thousand
19 Jul, 2024 365.55 369.45 351.2 352.2 23.12 Thousand
18 Jul, 2024 372.0 377.0 363.35 365.55 25.67 Thousand
16 Jul, 2024 369.05 374.3 364.6 368.9 66.03 Thousand
15 Jul, 2024 353.9 364.45 353.9 361.05 35.41 Thousand
12 Jul, 2024 360.5 360.5 351.75 352.7 20.03 Thousand
11 Jul, 2024 357.35 366.0 355.55 359.1 24.46 Thousand
10 Jul, 2024 361.9 365.0 355.05 357.35 38.68 Thousand
09 Jul, 2024 362.5 366.25 361.35 361.75 16.85 Thousand