Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 382.7 420.0 374.6 415.9 153.17 Thousand
15 Oct, 2024 398.95 399.8 382.9 386.1 23.16 Thousand
14 Oct, 2024 380.75 399.0 378.8 391.65 53.92 Thousand
11 Oct, 2024 375.2 385.0 375.2 380.75 9377.00
10 Oct, 2024 373.0 386.0 369.2 382.2 15.04 Thousand
09 Oct, 2024 372.55 388.0 368.0 369.25 40.78 Thousand
08 Oct, 2024 361.2 384.95 361.2 375.7 15.82 Thousand
07 Oct, 2024 361.3 367.8 361.2 363.0 29.5 Thousand
04 Oct, 2024 371.3 376.85 361.2 361.8 34.29 Thousand
03 Oct, 2024 375.0 383.2 371.3 372.55 23.54 Thousand