Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 366.0 371.4 345.7 349.35 156.87 Thousand
21 Jun, 2024 388.8 397.1 361.35 374.6 632.66 Thousand
20 Jun, 2024 338.1 362.0 338.1 345.95 104.82 Thousand
19 Jun, 2024 334.95 342.0 326.6 338.05 91.34 Thousand
18 Jun, 2024 340.0 345.05 332.8 334.55 49.78 Thousand
14 Jun, 2024 334.0 341.0 330.85 337.2 35.04 Thousand
13 Jun, 2024 330.7 335.0 328.3 333.8 16.54 Thousand
12 Jun, 2024 339.75 343.7 330.1 330.65 21.3 Thousand
11 Jun, 2024 328.9 346.95 325.0 339.8 49.82 Thousand
10 Jun, 2024 325.15 341.0 321.0 330.6 88.52 Thousand