Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 289.4 | 298.0 | 285.0 | 288.65 | 16.92 Thousand |
| 02 May, 2025 | 290.3 | 296.6 | 286.6 | 287.95 | 12.81 Thousand |
| 30 Apr, 2025 | 306.0 | 306.0 | 288.55 | 289.85 | 17.92 Thousand |
| 29 Apr, 2025 | 297.0 | 306.25 | 287.6 | 294.2 | 39.98 Thousand |
| 28 Apr, 2025 | 299.0 | 303.95 | 294.7 | 295.9 | 5683.00 |
| 25 Apr, 2025 | 299.35 | 301.0 | 294.8 | 298.95 | 31.1 Thousand |
| 24 Apr, 2025 | 296.95 | 301.8 | 292.0 | 298.45 | 21.91 Thousand |
| 23 Apr, 2025 | 302.0 | 302.0 | 293.2 | 294.65 | 19.42 Thousand |
| 22 Apr, 2025 | 299.9 | 309.75 | 297.3 | 299.1 | 47.99 Thousand |
| 21 Apr, 2025 | 293.8 | 310.9 | 291.05 | 297.75 | 75.88 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH