Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 359.9 367.75 356.3 363.8 31.79 Thousand
16 Sep, 2024 364.65 365.05 353.55 359.25 19.45 Thousand
15 Sep, 2024 364.65 364.95 364.1 364.1 112.00
13 Sep, 2024 363.25 369.9 362.15 363.15 19.57 Thousand
12 Sep, 2024 370.0 375.2 358.05 362.15 28.97 Thousand
11 Sep, 2024 368.8 394.0 364.0 366.55 109.73 Thousand
10 Sep, 2024 357.8 373.0 357.8 368.45 109.28 Thousand
09 Sep, 2024 361.2 364.5 353.35 357.8 17.93 Thousand
08 Sep, 2024 361.2 364.5 353.35 357.8 17.29 Thousand
06 Sep, 2024 370.0 373.0 361.2 365.75 26.12 Thousand