Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 374.0 374.0 365.15 371.65 31.74 Thousand
04 Sep, 2024 353.1 369.7 351.6 362.15 70.2 Thousand
03 Sep, 2024 361.0 362.05 351.6 353.1 70.14 Thousand
02 Sep, 2024 365.0 365.0 352.45 357.5 17.8 Thousand
01 Sep, 2024 365.0 365.0 352.45 357.5 17.8 Thousand
30 Aug, 2024 361.85 365.3 358.0 358.45 16.89 Thousand
29 Aug, 2024 364.65 364.65 357.75 359.1 16.89 Thousand
28 Aug, 2024 357.6 363.45 356.0 360.4 19.26 Thousand
27 Aug, 2024 363.35 363.35 355.1 357.85 19.23 Thousand
26 Aug, 2024 364.1 364.1 356.95 358.0 15.12 Thousand