Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 321.45 327.0 315.55 320.35 15.34 Thousand
06 Jun, 2024 304.0 324.05 303.55 320.5 20.43 Thousand
05 Jun, 2024 301.15 320.0 295.05 303.25 22.4 Thousand
04 Jun, 2024 315.7 315.7 281.05 299.95 25.21 Thousand
03 Jun, 2024 312.0 317.95 309.95 314.5 12.13 Thousand
31 May, 2024 312.15 316.3 308.6 309.4 11.02 Thousand
30 May, 2024 317.35 320.0 314.5 315.0 18.21 Thousand
29 May, 2024 318.6 318.75 312.2 315.6 26.08 Thousand
28 May, 2024 320.85 324.95 316.0 319.55 18.29 Thousand
27 May, 2024 339.4 339.4 320.0 320.85 70.46 Thousand