Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 296.7 | 297.85 | 291.0 | 291.7 | 35.01 Thousand |
| 16 Apr, 2025 | 300.0 | 302.65 | 295.15 | 296.6 | 15.41 Thousand |
| 15 Apr, 2025 | 297.4 | 301.45 | 296.0 | 300.85 | 15.74 Thousand |
| 11 Apr, 2025 | 303.25 | 303.6 | 291.55 | 294.2 | 8047.00 |
| 09 Apr, 2025 | 301.25 | 301.25 | 293.0 | 295.25 | 7757.00 |
| 08 Apr, 2025 | 296.25 | 305.0 | 295.5 | 302.8 | 8100.00 |
| 07 Apr, 2025 | 289.0 | 297.9 | 274.75 | 294.1 | 16.15 Thousand |
| 04 Apr, 2025 | 299.9 | 304.6 | 294.6 | 299.95 | 42.02 Thousand |
| 03 Apr, 2025 | 300.6 | 306.7 | 295.65 | 302.95 | 7261.00 |
| 02 Apr, 2025 | 302.45 | 309.75 | 297.1 | 299.85 | 22.33 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH