Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 302.4 304.45 295.25 297.05 26.77 Thousand
16 May, 2025 295.75 302.65 295.05 301.6 18.38 Thousand
15 May, 2025 297.55 302.65 292.6 294.35 29.37 Thousand
14 May, 2025 286.6 302.65 286.6 295.25 54.65 Thousand
13 May, 2025 279.95 291.2 278.8 285.55 17.53 Thousand
12 May, 2025 271.1 284.95 271.1 278.75 32.97 Thousand
09 May, 2025 265.4 271.35 260.75 264.0 35.88 Thousand
08 May, 2025 284.0 287.8 274.0 275.2 44.77 Thousand
07 May, 2025 280.0 287.0 280.0 283.55 11.2 Thousand
06 May, 2025 290.7 290.95 280.6 283.85 22.32 Thousand