Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 363.2 368.65 361.4 362.5 21.15 Thousand
05 Jul, 2024 361.15 370.0 359.55 363.2 48.08 Thousand
04 Jul, 2024 367.4 372.8 364.0 364.85 29.59 Thousand
03 Jul, 2024 373.75 374.7 354.3 367.4 41.63 Thousand
02 Jul, 2024 349.8 378.85 349.1 373.75 126.57 Thousand
01 Jul, 2024 347.25 356.0 347.1 348.8 24.93 Thousand
28 Jun, 2024 348.6 358.0 347.55 349.7 45.01 Thousand
27 Jun, 2024 351.05 357.2 346.55 348.6 47.06 Thousand
26 Jun, 2024 349.7 359.0 347.45 351.05 40.45 Thousand
25 Jun, 2024 357.6 360.95 346.3 347.45 63.67 Thousand