Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 265.0 273.95 260.0 261.35 20.68 Thousand
13 Jun, 2025 270.0 275.9 265.0 266.35 21.6 Thousand
12 Jun, 2025 275.0 278.0 270.15 272.4 23.54 Thousand
11 Jun, 2025 277.1 282.0 270.05 278.8 12.01 Thousand
10 Jun, 2025 275.0 279.95 266.65 277.1 42.59 Thousand
09 Jun, 2025 280.65 280.65 279.95 280.65 31.97 Thousand
06 Jun, 2025 254.6 267.3 254.6 267.3 71.79 Thousand
05 Jun, 2025 292.9 313.0 292.9 309.75 327.19 Thousand
04 Jun, 2025 290.0 292.95 284.85 290.0 117.22 Thousand
03 Jun, 2025 292.1 297.0 288.25 290.25 30.74 Thousand