Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 413.5 419.2 387.3 390.4 57.94 Thousand
05 Aug, 2024 421.0 428.5 400.4 404.05 88.94 Thousand
02 Aug, 2024 422.0 438.9 420.0 432.75 99.09 Thousand
01 Aug, 2024 435.0 440.0 420.95 427.55 112.85 Thousand
31 Jul, 2024 427.0 439.9 410.8 434.05 384.38 Thousand
30 Jul, 2024 408.55 434.0 408.5 424.45 517.02 Thousand
29 Jul, 2024 382.25 417.25 382.25 408.8 470.62 Thousand
26 Jul, 2024 393.2 394.35 380.0 383.25 74.18 Thousand
25 Jul, 2024 392.5 419.25 385.6 393.2 334.27 Thousand
24 Jul, 2024 376.5 408.85 375.0 397.75 587.93 Thousand