Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 374.25 384.4 373.05 376.9 6872.00
29 Oct, 2024 373.3 380.45 372.3 373.3 5433.00
28 Oct, 2024 380.5 380.8 372.3 376.55 17.88 Thousand
25 Oct, 2024 382.85 392.25 372.3 378.4 60.84 Thousand
24 Oct, 2024 381.1 384.25 377.3 381.4 13.87 Thousand
23 Oct, 2024 385.0 389.2 376.1 379.8 12.55 Thousand
22 Oct, 2024 405.05 405.05 380.0 380.65 33.83 Thousand
21 Oct, 2024 411.9 411.9 398.05 401.95 24.33 Thousand
18 Oct, 2024 412.0 420.95 390.0 406.6 49.71 Thousand
17 Oct, 2024 415.9 416.45 397.35 413.15 67.02 Thousand