Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 364.65 364.65 357.75 359.1 16.89 Thousand
28 Aug, 2024 357.6 363.45 356.0 360.4 19.26 Thousand
27 Aug, 2024 363.35 363.35 355.1 357.85 19.23 Thousand
26 Aug, 2024 364.1 364.1 356.95 358.0 15.12 Thousand
25 Aug, 2024 364.1 364.1 356.95 358.0 14.96 Thousand
23 Aug, 2024 363.85 374.9 359.0 361.25 30.61 Thousand
22 Aug, 2024 365.4 369.85 359.2 361.4 30.41 Thousand
21 Aug, 2024 373.5 373.5 358.75 360.0 31.88 Thousand
20 Aug, 2024 372.75 373.7 363.15 368.0 31.88 Thousand
19 Aug, 2024 361.35 375.95 361.35 371.05 25.62 Thousand