Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 264.0 272.1 258.8 270.7 37.29 Thousand
11 Jul, 2025 265.1 265.1 260.3 262.35 8491.00
10 Jul, 2025 265.5 269.8 262.0 263.75 24.82 Thousand
09 Jul, 2025 260.0 269.45 255.0 262.85 66.4 Thousand
08 Jul, 2025 252.5 268.0 251.7 259.35 113.29 Thousand
07 Jul, 2025 256.5 257.3 251.7 252.5 13.58 Thousand
04 Jul, 2025 260.3 260.3 253.9 256.35 43.92 Thousand
03 Jul, 2025 260.0 261.55 257.0 258.45 18.76 Thousand
02 Jul, 2025 264.7 268.2 256.25 260.75 48.05 Thousand
01 Jul, 2025 256.0 273.05 255.1 263.9 132.57 Thousand