Khadim India Limited (KHADIM.NS)

INR 289.85

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 381.25 391.0 379.2 384.65 7970.00
29 Nov, 2024 383.95 389.75 380.0 381.25 4564.00
28 Nov, 2024 382.15 394.7 377.8 386.55 14.82 Thousand
27 Nov, 2024 375.55 387.7 373.65 383.95 10.06 Thousand
26 Nov, 2024 372.6 378.0 367.1 374.25 7123.00
25 Nov, 2024 370.0 374.95 365.15 371.0 7458.00
22 Nov, 2024 369.9 371.45 360.7 364.55 12.66 Thousand
21 Nov, 2024 366.45 372.95 362.05 364.85 6911.00
19 Nov, 2024 363.7 369.9 360.7 366.45 5367.00
18 Nov, 2024 374.9 376.95 359.4 363.7 10.01 Thousand