Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 273.0 296.6 273.0 292.0 34.59 Thousand
13 Mar, 2025 266.35 278.0 264.2 275.1 16.36 Thousand
12 Mar, 2025 274.15 277.45 265.25 267.0 13.7 Thousand
11 Mar, 2025 280.0 280.3 273.3 275.6 13.79 Thousand
10 Mar, 2025 294.05 295.55 279.05 281.05 42.17 Thousand
07 Mar, 2025 325.0 325.0 281.9 295.55 313.36 Thousand
06 Mar, 2025 269.35 274.55 266.0 271.4 57.9 Thousand
05 Mar, 2025 261.5 269.7 256.65 265.45 30.91 Thousand
04 Mar, 2025 265.15 285.4 260.3 265.05 44.73 Thousand
03 Mar, 2025 288.5 289.7 263.0 265.15 21.05 Thousand