Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 363.0 367.4 351.85 353.0 10.51 Thousand
09 May, 2024 353.0 371.95 350.4 359.5 38.37 Thousand
08 May, 2024 362.45 375.0 353.4 368.75 24.94 Thousand
07 May, 2024 343.75 367.25 333.05 362.5 58.55 Thousand
06 May, 2024 350.95 359.2 340.0 341.05 17.5 Thousand
03 May, 2024 355.8 357.05 349.0 350.95 15.67 Thousand
02 May, 2024 348.35 355.5 348.05 354.4 12.35 Thousand
30 Apr, 2024 359.0 359.7 348.0 348.35 18.88 Thousand
29 Apr, 2024 364.7 365.0 346.7 353.4 28.98 Thousand
26 Apr, 2024 366.4 368.8 348.0 350.6 36.05 Thousand