Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 379.65 379.65 365.0 366.9 26.65 Thousand
12 Aug, 2024 369.0 380.3 369.0 375.1 34.13 Thousand
11 Aug, 2024 369.0 380.3 369.0 375.1 34.13 Thousand
09 Aug, 2024 393.45 395.1 371.0 372.4 97.6 Thousand
08 Aug, 2024 399.4 406.85 388.25 392.35 40.67 Thousand
07 Aug, 2024 396.0 406.15 385.95 399.4 67.63 Thousand
06 Aug, 2024 413.5 419.2 387.3 390.4 57.94 Thousand
05 Aug, 2024 421.0 428.5 400.4 404.05 88.94 Thousand
02 Aug, 2024 422.0 438.9 420.0 432.75 99.09 Thousand
01 Aug, 2024 435.0 440.0 420.95 427.55 112.85 Thousand