Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 358.95 358.95 346.6 348.15 35.07 Thousand
23 May, 2024 352.0 359.95 352.0 353.0 18.38 Thousand
22 May, 2024 362.0 362.0 352.05 355.05 12.6 Thousand
21 May, 2024 370.2 370.2 352.0 357.35 13.61 Thousand
18 May, 2024 362.85 371.95 357.8 364.75 1766.00
17 May, 2024 353.95 367.65 353.0 362.85 12.71 Thousand
16 May, 2024 351.1 361.15 351.1 353.55 10.71 Thousand
15 May, 2024 354.65 358.8 352.0 353.4 12.14 Thousand
14 May, 2024 355.0 361.05 349.0 353.2 17.76 Thousand
13 May, 2024 346.9 364.95 346.9 359.8 14.44 Thousand