Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 364.1 364.1 356.95 358.0 14.96 Thousand
23 Aug, 2024 363.85 374.9 359.0 361.25 30.61 Thousand
22 Aug, 2024 365.4 369.85 359.2 361.4 30.41 Thousand
21 Aug, 2024 373.5 373.5 358.75 360.0 31.88 Thousand
20 Aug, 2024 372.75 373.7 363.15 368.0 31.88 Thousand
19 Aug, 2024 361.35 375.95 361.35 371.05 25.62 Thousand
18 Aug, 2024 361.35 375.95 361.35 371.05 25.62 Thousand
16 Aug, 2024 363.0 369.45 352.05 361.35 40.47 Thousand
15 Aug, 2024 363.0 369.45 352.05 361.35 40.47 Thousand
14 Aug, 2024 368.35 368.35 356.3 362.1 23.09 Thousand