Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 291.2 310.95 290.1 305.45 34.57 Thousand
28 Mar, 2025 295.15 303.9 285.0 288.95 22.31 Thousand
27 Mar, 2025 295.1 303.0 290.15 294.65 28.02 Thousand
26 Mar, 2025 305.0 313.95 290.0 295.1 95.49 Thousand
25 Mar, 2025 316.0 327.7 305.0 306.0 38.7 Thousand
24 Mar, 2025 315.8 330.25 313.8 315.95 102.24 Thousand
21 Mar, 2025 311.75 329.05 311.75 316.5 29.12 Thousand
20 Mar, 2025 306.1 320.0 306.0 316.5 40.95 Thousand
19 Mar, 2025 281.4 315.0 281.4 309.1 111.37 Thousand
18 Mar, 2025 285.25 296.7 280.0 282.6 21.65 Thousand