Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 298.65 300.85 280.1 284.3 15.08 Thousand
27 Feb, 2025 310.5 314.9 299.05 303.15 23.64 Thousand
25 Feb, 2025 296.0 331.3 289.45 306.1 193.66 Thousand
24 Feb, 2025 290.45 301.9 281.55 294.0 26.09 Thousand
21 Feb, 2025 286.25 289.85 281.0 286.2 6698.00
20 Feb, 2025 280.0 288.45 278.75 284.8 13.05 Thousand
19 Feb, 2025 289.0 292.3 278.1 280.6 27.56 Thousand
18 Feb, 2025 274.0 299.5 260.55 289.95 45.27 Thousand
17 Feb, 2025 287.95 300.8 271.85 273.7 34.02 Thousand
14 Feb, 2025 315.7 316.5 295.1 298.7 26.25 Thousand