Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 427.0 439.9 410.8 434.05 384.38 Thousand
30 Jul, 2024 408.55 434.0 408.5 424.45 517.02 Thousand
29 Jul, 2024 382.25 417.25 382.25 408.8 470.62 Thousand
26 Jul, 2024 393.2 394.35 380.0 383.25 74.18 Thousand
25 Jul, 2024 392.5 419.25 385.6 393.2 334.27 Thousand
24 Jul, 2024 376.5 408.85 375.0 397.75 587.93 Thousand
23 Jul, 2024 356.1 380.0 352.4 377.5 91.66 Thousand
22 Jul, 2024 351.6 360.55 351.6 357.35 18.17 Thousand
19 Jul, 2024 365.55 369.45 351.2 352.2 23.12 Thousand
18 Jul, 2024 372.0 377.0 363.35 365.55 25.67 Thousand