Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 367.0 370.0 360.0 366.1 16.92 Thousand
24 Apr, 2024 358.25 367.75 357.65 363.55 28.94 Thousand
23 Apr, 2024 350.6 357.0 350.6 355.75 10.64 Thousand
22 Apr, 2024 362.65 362.65 350.25 351.9 11.07 Thousand
19 Apr, 2024 340.95 359.45 340.95 356.5 31.79 Thousand
18 Apr, 2024 342.25 355.3 340.5 350.4 39.99 Thousand
16 Apr, 2024 330.35 344.0 330.1 342.2 23.15 Thousand
15 Apr, 2024 310.0 334.95 310.0 330.35 25.53 Thousand
12 Apr, 2024 334.95 334.95 322.0 327.5 14.67 Thousand
10 Apr, 2024 336.7 341.0 327.8 331.25 8197.00