Khadim India Limited (KHADIM.NS)
INR 294.05
(-0.63%)
INR 294.05
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 349.8 | 378.85 | 349.1 | 373.75 | 126.57 Thousand |
| 01 Jul, 2024 | 347.25 | 356.0 | 347.1 | 348.8 | 24.93 Thousand |
| 28 Jun, 2024 | 348.6 | 358.0 | 347.55 | 349.7 | 45.01 Thousand |
| 27 Jun, 2024 | 351.05 | 357.2 | 346.55 | 348.6 | 47.06 Thousand |
| 26 Jun, 2024 | 349.7 | 359.0 | 347.45 | 351.05 | 40.45 Thousand |
| 25 Jun, 2024 | 357.6 | 360.95 | 346.3 | 347.45 | 63.67 Thousand |
| 24 Jun, 2024 | 366.0 | 371.4 | 345.7 | 349.35 | 156.87 Thousand |
| 21 Jun, 2024 | 388.8 | 397.1 | 361.35 | 374.6 | 632.66 Thousand |
| 20 Jun, 2024 | 338.1 | 362.0 | 338.1 | 345.95 | 104.82 Thousand |
| 19 Jun, 2024 | 334.95 | 342.0 | 326.6 | 338.05 | 91.34 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET