Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 355.0 374.9 342.8 370.6 76.73 Thousand
30 Jan, 2025 299.85 356.75 295.15 351.15 86.45 Thousand
29 Jan, 2025 313.9 319.95 294.85 300.9 47.79 Thousand
28 Jan, 2025 316.0 325.35 298.05 313.9 44.46 Thousand
27 Jan, 2025 339.75 356.9 311.05 322.6 39.53 Thousand
24 Jan, 2025 344.6 346.05 338.2 339.75 4260.00
23 Jan, 2025 340.0 344.0 337.6 342.8 9408.00
22 Jan, 2025 339.2 340.3 337.8 340.0 11.32 Thousand
21 Jan, 2025 348.0 357.85 337.95 338.55 5435.00
20 Jan, 2025 349.85 349.85 337.65 341.1 10.26 Thousand