Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 330.0 332.0 318.5 326.35 13.46 Thousand
01 Apr, 2024 307.55 324.0 304.35 320.95 16.59 Thousand
28 Mar, 2024 309.65 318.85 306.0 306.3 47.46 Thousand
27 Mar, 2024 324.75 330.0 304.6 308.4 50.02 Thousand
26 Mar, 2024 339.0 339.0 320.0 324.7 14.54 Thousand
22 Mar, 2024 332.05 340.0 325.0 328.5 25.56 Thousand
21 Mar, 2024 317.0 334.75 311.0 330.8 45.94 Thousand
20 Mar, 2024 314.0 317.7 303.95 307.55 16.82 Thousand
19 Mar, 2024 317.0 321.05 307.65 310.05 15.95 Thousand
18 Mar, 2024 303.3 328.0 303.3 319.6 98.93 Thousand