Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 294.25 309.9 289.85 303.05 65.19 Thousand
14 Mar, 2024 303.0 309.95 293.9 295.05 52.25 Thousand
13 Mar, 2024 312.0 315.1 301.0 305.85 55.96 Thousand
12 Mar, 2024 317.9 317.9 302.55 314.85 35.01 Thousand
11 Mar, 2024 337.5 342.85 315.25 318.5 40.94 Thousand
07 Mar, 2024 337.1 346.45 334.3 336.9 21.91 Thousand
06 Mar, 2024 346.15 346.15 325.8 337.1 36.64 Thousand
05 Mar, 2024 351.15 355.0 342.65 344.75 27.43 Thousand
04 Mar, 2024 353.0 359.7 348.6 351.95 20.98 Thousand
02 Mar, 2024 352.55 360.85 347.2 355.2 5757.00