Khadim India Limited (KHADIM.NS)
INR 294.05
(-0.63%)
INR 294.05
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 340.0 | 345.05 | 332.8 | 334.55 | 49.78 Thousand |
| 14 Jun, 2024 | 334.0 | 341.0 | 330.85 | 337.2 | 35.04 Thousand |
| 13 Jun, 2024 | 330.7 | 335.0 | 328.3 | 333.8 | 16.54 Thousand |
| 12 Jun, 2024 | 339.75 | 343.7 | 330.1 | 330.65 | 21.3 Thousand |
| 11 Jun, 2024 | 328.9 | 346.95 | 325.0 | 339.8 | 49.82 Thousand |
| 10 Jun, 2024 | 325.15 | 341.0 | 321.0 | 330.6 | 88.52 Thousand |
| 07 Jun, 2024 | 321.45 | 327.0 | 315.55 | 320.35 | 15.34 Thousand |
| 06 Jun, 2024 | 304.0 | 324.05 | 303.55 | 320.5 | 20.43 Thousand |
| 05 Jun, 2024 | 301.15 | 320.0 | 295.05 | 303.25 | 22.4 Thousand |
| 04 Jun, 2024 | 315.7 | 315.7 | 281.05 | 299.95 | 25.21 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET