Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 365.5 373.95 364.0 366.65 37 Thousand
18 Dec, 2024 372.25 374.0 370.0 371.3 14.38 Thousand
17 Dec, 2024 373.2 374.5 371.2 371.4 7524.00
16 Dec, 2024 372.3 377.95 369.1 371.85 20.78 Thousand
13 Dec, 2024 370.7 379.2 370.7 375.35 12.34 Thousand
12 Dec, 2024 377.55 379.9 371.2 371.9 12.3 Thousand
11 Dec, 2024 375.3 381.5 375.0 377.55 13.28 Thousand
10 Dec, 2024 387.25 388.25 372.55 374.35 25.79 Thousand
09 Dec, 2024 382.8 393.0 377.05 386.25 23.35 Thousand
06 Dec, 2024 382.0 390.2 381.85 382.8 20.41 Thousand