Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 350.15 363.0 342.5 359.55 221.69 Thousand
15 Feb, 2024 372.0 372.0 346.1 350.1 49.06 Thousand
14 Feb, 2024 354.0 369.75 354.0 362.35 26.2 Thousand
13 Feb, 2024 359.75 374.5 333.0 365.2 52.43 Thousand
12 Feb, 2024 413.95 413.95 353.35 354.05 75.94 Thousand
09 Feb, 2024 375.1 418.0 375.1 392.6 323.37 Thousand
08 Feb, 2024 382.25 394.0 367.8 380.8 59.02 Thousand
07 Feb, 2024 365.5 383.0 365.5 376.6 22.99 Thousand
06 Feb, 2024 373.7 373.7 360.15 365.55 35 Thousand
05 Feb, 2024 382.0 387.8 366.05 368.1 42.19 Thousand