Khadim India Limited (KHADIM.NS)
INR 298.7
(0.08%)
INR 298.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 353.95 | 367.65 | 353.0 | 362.85 | 12.71 Thousand |
| 16 May, 2024 | 351.1 | 361.15 | 351.1 | 353.55 | 10.71 Thousand |
| 15 May, 2024 | 354.65 | 358.8 | 352.0 | 353.4 | 12.14 Thousand |
| 14 May, 2024 | 355.0 | 361.05 | 349.0 | 353.2 | 17.76 Thousand |
| 13 May, 2024 | 346.9 | 364.95 | 346.9 | 359.8 | 14.44 Thousand |
| 10 May, 2024 | 363.0 | 367.4 | 351.85 | 353.0 | 10.51 Thousand |
| 09 May, 2024 | 353.0 | 371.95 | 350.4 | 359.5 | 38.37 Thousand |
| 08 May, 2024 | 362.45 | 375.0 | 353.4 | 368.75 | 24.94 Thousand |
| 07 May, 2024 | 343.75 | 367.25 | 333.05 | 362.5 | 58.55 Thousand |
| 06 May, 2024 | 350.95 | 359.2 | 340.0 | 341.05 | 17.5 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET