Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 401.0 | 408.95 | 341.3 | 379.4 | 93.37 Thousand |
| 04 Dec, 2024 | 390.95 | 410.85 | 382.05 | 404.65 | 141.13 Thousand |
| 03 Dec, 2024 | 383.55 | 385.75 | 375.6 | 376.55 | 7932.00 |
| 02 Dec, 2024 | 381.25 | 391.0 | 379.2 | 384.65 | 7970.00 |
| 29 Nov, 2024 | 383.95 | 389.75 | 380.0 | 381.25 | 4564.00 |
| 28 Nov, 2024 | 382.15 | 394.7 | 377.8 | 386.55 | 14.82 Thousand |
| 27 Nov, 2024 | 375.55 | 387.7 | 373.65 | 383.95 | 10.06 Thousand |
| 26 Nov, 2024 | 372.6 | 378.0 | 367.1 | 374.25 | 7123.00 |
| 25 Nov, 2024 | 370.0 | 374.95 | 365.15 | 371.0 | 7458.00 |
| 22 Nov, 2024 | 369.9 | 371.45 | 360.7 | 364.55 | 12.66 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH