Khadim India Limited (KHADIM.NS)
INR 298.7
(0.08%)
INR 298.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 355.8 | 357.05 | 349.0 | 350.95 | 15.67 Thousand |
| 02 May, 2024 | 348.35 | 355.5 | 348.05 | 354.4 | 12.35 Thousand |
| 30 Apr, 2024 | 359.0 | 359.7 | 348.0 | 348.35 | 18.88 Thousand |
| 29 Apr, 2024 | 364.7 | 365.0 | 346.7 | 353.4 | 28.98 Thousand |
| 26 Apr, 2024 | 366.4 | 368.8 | 348.0 | 350.6 | 36.05 Thousand |
| 25 Apr, 2024 | 367.0 | 370.0 | 360.0 | 366.1 | 16.92 Thousand |
| 24 Apr, 2024 | 358.25 | 367.75 | 357.65 | 363.55 | 28.94 Thousand |
| 23 Apr, 2024 | 350.6 | 357.0 | 350.6 | 355.75 | 10.64 Thousand |
| 22 Apr, 2024 | 362.65 | 362.65 | 350.25 | 351.9 | 11.07 Thousand |
| 19 Apr, 2024 | 340.95 | 359.45 | 340.95 | 356.5 | 31.79 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET