Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 379.0 381.7 372.3 374.7 5011.00
04 Nov, 2024 378.1 378.35 372.3 376.45 12.91 Thousand
01 Nov, 2024 373.65 383.0 370.15 374.35 5996.00
31 Oct, 2024 376.9 383.9 372.3 373.65 12.45 Thousand
30 Oct, 2024 374.25 384.4 373.05 376.9 6840.00
29 Oct, 2024 373.3 380.45 372.3 373.3 5393.00
28 Oct, 2024 380.5 380.8 372.3 376.55 17.88 Thousand
25 Oct, 2024 382.85 392.25 372.3 378.4 60.83 Thousand
24 Oct, 2024 381.1 384.25 377.3 381.4 13.85 Thousand
23 Oct, 2024 385.0 389.2 376.1 379.8 12.55 Thousand