Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 352.8 359.8 349.0 354.65 15.79 Thousand
11 Jan, 2024 359.6 359.6 350.25 352.8 12.8 Thousand
10 Jan, 2024 364.95 364.95 353.0 354.45 41.4 Thousand
09 Jan, 2024 360.0 366.8 352.5 362.65 60.48 Thousand
08 Jan, 2024 366.4 370.0 357.5 359.95 24.3 Thousand
05 Jan, 2024 354.9 367.0 350.15 360.6 30.48 Thousand
04 Jan, 2024 358.4 362.8 348.25 350.05 20.83 Thousand
03 Jan, 2024 353.3 361.0 344.7 358.4 50.18 Thousand
02 Jan, 2024 358.0 358.0 347.0 353.3 16.88 Thousand
01 Jan, 2024 359.95 359.95 348.15 351.9 22.66 Thousand