Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 405.05 405.05 380.0 380.65 33.81 Thousand
21 Oct, 2024 411.9 411.9 398.05 401.95 24.33 Thousand
18 Oct, 2024 412.0 420.95 390.0 406.6 49.71 Thousand
17 Oct, 2024 415.9 416.45 397.35 413.15 67 Thousand
16 Oct, 2024 382.7 420.0 374.6 415.9 153.17 Thousand
15 Oct, 2024 398.95 399.8 382.9 386.1 23.14 Thousand
14 Oct, 2024 380.75 399.0 378.8 391.65 53.92 Thousand
11 Oct, 2024 375.2 385.0 375.2 380.75 9278.00
10 Oct, 2024 373.0 386.0 369.2 382.2 15.04 Thousand
09 Oct, 2024 372.55 388.0 368.0 369.25 40.53 Thousand