Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 351.25 359.8 349.0 356.4 27.46 Thousand
28 Dec, 2023 366.0 369.0 350.0 350.65 24.62 Thousand
27 Dec, 2023 362.15 369.9 356.0 362.7 33.9 Thousand
26 Dec, 2023 370.5 374.9 361.0 365.75 17.13 Thousand
22 Dec, 2023 365.0 371.75 363.0 370.5 61.43 Thousand
21 Dec, 2023 352.15 367.9 348.6 365.05 31.62 Thousand
20 Dec, 2023 383.45 383.45 356.2 357.2 43.7 Thousand
19 Dec, 2023 381.0 387.85 370.1 374.95 54.87 Thousand
18 Dec, 2023 382.15 389.8 378.0 380.5 17.49 Thousand
15 Dec, 2023 389.0 391.45 382.2 385.35 26.93 Thousand