Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 366.45 | 372.95 | 362.05 | 364.85 | 6911.00 |
| 19 Nov, 2024 | 363.7 | 369.9 | 360.7 | 366.45 | 5367.00 |
| 18 Nov, 2024 | 374.9 | 376.95 | 359.4 | 363.7 | 10.01 Thousand |
| 14 Nov, 2024 | 378.15 | 382.3 | 359.0 | 369.4 | 34.9 Thousand |
| 13 Nov, 2024 | 381.45 | 382.75 | 372.0 | 372.65 | 19.91 Thousand |
| 12 Nov, 2024 | 380.0 | 390.0 | 379.8 | 381.35 | 9720.00 |
| 11 Nov, 2024 | 374.0 | 389.6 | 372.3 | 379.85 | 12.86 Thousand |
| 08 Nov, 2024 | 378.95 | 386.0 | 372.3 | 375.85 | 14.64 Thousand |
| 07 Nov, 2024 | 386.0 | 395.05 | 372.3 | 378.9 | 18.19 Thousand |
| 06 Nov, 2024 | 380.2 | 389.9 | 373.35 | 385.5 | 14.84 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH