Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 361.2 384.95 361.2 375.7 15.81 Thousand
07 Oct, 2024 361.3 367.8 361.2 363.0 29.5 Thousand
04 Oct, 2024 371.3 376.85 361.2 361.8 34.28 Thousand
03 Oct, 2024 375.0 383.2 371.3 372.55 23.54 Thousand
01 Oct, 2024 379.5 385.0 372.45 375.45 20.02 Thousand
30 Sep, 2024 379.0 394.85 375.2 378.45 48.66 Thousand
27 Sep, 2024 393.15 393.9 374.85 376.45 45.61 Thousand
26 Sep, 2024 390.35 398.0 375.8 392.2 88.48 Thousand
25 Sep, 2024 363.15 399.9 361.2 390.4 185.59 Thousand
24 Sep, 2024 364.4 367.45 361.2 362.3 6974.00