Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 400.9 400.9 385.0 389.1 34.82 Thousand
13 Dec, 2023 397.0 398.45 382.5 393.85 31.2 Thousand
12 Dec, 2023 389.0 393.0 381.25 387.35 20.9 Thousand
11 Dec, 2023 387.4 396.0 372.8 386.35 32.8 Thousand
08 Dec, 2023 392.5 402.0 377.55 387.4 37.47 Thousand
07 Dec, 2023 370.0 387.85 365.5 387.85 58.62 Thousand
06 Dec, 2023 370.0 373.95 361.55 369.4 22.31 Thousand
05 Dec, 2023 370.25 379.9 369.1 370.6 20.73 Thousand
04 Dec, 2023 378.05 387.5 370.55 376.65 18.26 Thousand
01 Dec, 2023 382.7 386.9 376.0 378.0 20.44 Thousand