Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 341.1 357.6 332.0 357.6 34.68 Thousand
13 Nov, 2023 351.0 351.0 340.45 340.6 77.17 Thousand
12 Nov, 2023 370.4 377.2 366.4 377.2 3320.00
10 Nov, 2023 392.15 399.0 377.2 377.2 38.26 Thousand
09 Nov, 2023 405.0 410.5 395.4 397.05 30.39 Thousand
08 Nov, 2023 405.8 417.0 403.0 405.7 35.67 Thousand
07 Nov, 2023 403.0 415.9 396.15 407.05 48.26 Thousand
06 Nov, 2023 392.2 407.7 385.4 404.05 140.23 Thousand
03 Nov, 2023 398.5 402.0 388.0 389.1 94.68 Thousand
02 Nov, 2023 407.2 411.0 392.5 394.65 89.09 Thousand