Khadim India Limited (KHADIM.NS)
INR 298.7
(0.08%)
INR 298.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 381.15 | 391.95 | 373.1 | 375.8 | 41.29 Thousand |
| 01 Feb, 2024 | 376.25 | 389.8 | 376.25 | 385.45 | 29.8 Thousand |
| 31 Jan, 2024 | 389.45 | 390.0 | 370.8 | 376.25 | 61.08 Thousand |
| 30 Jan, 2024 | 387.15 | 392.0 | 370.2 | 381.0 | 19.78 Thousand |
| 29 Jan, 2024 | 399.0 | 401.0 | 385.0 | 386.8 | 37.98 Thousand |
| 25 Jan, 2024 | 390.0 | 395.0 | 380.25 | 391.7 | 61.33 Thousand |
| 24 Jan, 2024 | 373.0 | 388.65 | 371.0 | 388.65 | 75.83 Thousand |
| 23 Jan, 2024 | 358.9 | 370.15 | 351.15 | 370.15 | 111.91 Thousand |
| 20 Jan, 2024 | 359.0 | 362.0 | 350.2 | 352.55 | 27.05 Thousand |
| 19 Jan, 2024 | 355.0 | 368.65 | 347.0 | 359.0 | 78.93 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET