Khadim India Limited (KHADIM.NS)

INR 298.45

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 264.9 277.45 262.1 269.05 112.68 Thousand
20 Sep, 2023 275.0 278.2 262.2 265.05 101.26 Thousand
18 Sep, 2023 277.3 277.3 273.3 274.75 33.53 Thousand
15 Sep, 2023 276.0 281.3 274.4 275.45 82.63 Thousand
14 Sep, 2023 278.05 282.95 273.0 274.75 60.24 Thousand