Khadim India Limited (KHADIM.NS)

INR 291.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 339.0 345.0 336.1 342.3 172.74 Thousand
12 Oct, 2023 344.0 345.0 336.0 337.5 169.53 Thousand
11 Oct, 2023 341.5 347.0 333.8 340.5 252.13 Thousand
10 Oct, 2023 320.55 343.0 318.6 338.8 713.5 Thousand
09 Oct, 2023 315.55 323.6 314.85 318.35 104.4 Thousand
06 Oct, 2023 324.55 326.95 319.75 321.35 106.3 Thousand
05 Oct, 2023 318.05 334.3 318.05 319.8 392.17 Thousand
04 Oct, 2023 319.35 324.3 308.3 318.05 248.61 Thousand
03 Oct, 2023 318.65 332.4 316.0 320.75 824.21 Thousand
29 Sep, 2023 309.0 326.35 304.55 320.25 1.23 Million