Khadim India Limited (KHADIM.NS)

INR 298.45

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 392.2 407.7 385.4 404.05 140.23 Thousand
03 Nov, 2023 398.5 402.0 388.0 389.1 94.68 Thousand
02 Nov, 2023 407.2 411.0 392.5 394.65 89.09 Thousand
01 Nov, 2023 391.95 408.0 391.95 403.15 291.8 Thousand
31 Oct, 2023 408.8 408.8 385.1 388.15 151.28 Thousand
30 Oct, 2023 424.85 424.85 401.8 404.85 253.85 Thousand
27 Oct, 2023 385.0 421.4 384.1 403.4 682.26 Thousand
26 Oct, 2023 391.4 391.4 371.3 384.1 258 Thousand
25 Oct, 2023 367.0 389.1 366.1 385.05 430.02 Thousand
23 Oct, 2023 374.0 386.95 356.7 366.3 402.29 Thousand