Khadim India Limited (KHADIM.NS)
INR 298.45
(1.29%)
INR 298.45
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 370.25 | 379.9 | 369.1 | 370.6 | 20.73 Thousand |
| 04 Dec, 2023 | 378.05 | 387.5 | 370.55 | 376.65 | 18.26 Thousand |
| 01 Dec, 2023 | 382.7 | 386.9 | 376.0 | 378.0 | 20.44 Thousand |
| 30 Nov, 2023 | 397.3 | 398.0 | 377.45 | 382.9 | 51.99 Thousand |
| 29 Nov, 2023 | 404.9 | 409.0 | 391.65 | 397.3 | 47.97 Thousand |
| 28 Nov, 2023 | 388.7 | 401.9 | 388.7 | 401.9 | 64.83 Thousand |
| 24 Nov, 2023 | 392.9 | 395.0 | 380.0 | 382.8 | 23.58 Thousand |
| 23 Nov, 2023 | 393.7 | 393.7 | 377.0 | 388.1 | 29.91 Thousand |
| 22 Nov, 2023 | 373.95 | 382.35 | 367.15 | 382.35 | 39.62 Thousand |
| 21 Nov, 2023 | 364.0 | 365.0 | 351.65 | 364.15 | 30.46 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET