Khadim India Limited (KHADIM.NS)

INR 298.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 383.45 383.45 356.2 357.2 43.7 Thousand
19 Dec, 2023 381.0 387.85 370.1 374.95 54.87 Thousand
18 Dec, 2023 382.15 389.8 378.0 380.5 17.49 Thousand
15 Dec, 2023 389.0 391.45 382.2 385.35 26.93 Thousand
14 Dec, 2023 400.9 400.9 385.0 389.1 34.82 Thousand
13 Dec, 2023 397.0 398.45 382.5 393.85 31.2 Thousand
12 Dec, 2023 389.0 393.0 381.25 387.35 20.9 Thousand
11 Dec, 2023 387.4 396.0 372.8 386.35 32.8 Thousand
08 Dec, 2023 392.5 402.0 377.55 387.4 37.47 Thousand
07 Dec, 2023 370.0 387.85 365.5 387.85 58.62 Thousand