Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 318.65 332.4 316.0 320.75 824.21 Thousand
29 Sep, 2023 309.0 326.35 304.55 320.25 1.23 Million
28 Sep, 2023 274.8 317.4 274.8 307.55 3.49 Million
27 Sep, 2023 267.0 289.95 264.0 272.65 153.34 Thousand
26 Sep, 2023 267.8 271.1 265.65 266.2 29.23 Thousand
25 Sep, 2023 271.95 278.0 266.95 267.75 91.42 Thousand
22 Sep, 2023 269.0 273.35 263.45 272.15 58.58 Thousand
21 Sep, 2023 264.9 277.45 262.1 269.05 112.68 Thousand
20 Sep, 2023 275.0 278.2 262.2 265.05 101.26 Thousand
18 Sep, 2023 277.3 277.3 273.3 274.75 33.53 Thousand