Khadim India Limited (KHADIM.NS)
INR 298.7
(0.08%)
INR 298.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 358.4 | 362.8 | 348.25 | 350.05 | 20.83 Thousand |
| 03 Jan, 2024 | 353.3 | 361.0 | 344.7 | 358.4 | 50.18 Thousand |
| 02 Jan, 2024 | 358.0 | 358.0 | 347.0 | 353.3 | 16.88 Thousand |
| 01 Jan, 2024 | 359.95 | 359.95 | 348.15 | 351.9 | 22.66 Thousand |
| 29 Dec, 2023 | 351.25 | 359.8 | 349.0 | 356.4 | 27.46 Thousand |
| 28 Dec, 2023 | 366.0 | 369.0 | 350.0 | 350.65 | 24.62 Thousand |
| 27 Dec, 2023 | 362.15 | 369.9 | 356.0 | 362.7 | 33.9 Thousand |
| 26 Dec, 2023 | 370.5 | 374.9 | 361.0 | 365.75 | 17.13 Thousand |
| 22 Dec, 2023 | 365.0 | 371.75 | 363.0 | 370.5 | 61.43 Thousand |
| 21 Dec, 2023 | 352.15 | 367.9 | 348.6 | 365.05 | 31.62 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET