Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 391.95 408.0 391.95 403.15 291.8 Thousand
31 Oct, 2023 408.8 408.8 385.1 388.15 151.28 Thousand
30 Oct, 2023 424.85 424.85 401.8 404.85 253.85 Thousand
27 Oct, 2023 385.0 421.4 384.1 403.4 682.26 Thousand
26 Oct, 2023 391.4 391.4 371.3 384.1 258 Thousand
25 Oct, 2023 367.0 389.1 366.1 385.05 430.02 Thousand
23 Oct, 2023 374.0 386.95 356.7 366.3 402.29 Thousand
20 Oct, 2023 370.95 378.2 363.35 371.75 423.09 Thousand
19 Oct, 2023 348.4 375.0 347.3 372.35 1.14 Million
18 Oct, 2023 348.55 352.1 344.8 348.4 112.01 Thousand