Khadim India Limited (KHADIM.NS)

INR 298.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 345.9 354.45 340.0 351.1 17.11 Thousand
17 Jan, 2024 347.45 350.1 338.45 345.9 16.32 Thousand
16 Jan, 2024 349.15 355.85 346.2 347.45 13.44 Thousand
15 Jan, 2024 351.05 358.9 349.0 352.4 13.4 Thousand
12 Jan, 2024 352.8 359.8 349.0 354.65 15.79 Thousand
11 Jan, 2024 359.6 359.6 350.25 352.8 12.8 Thousand
10 Jan, 2024 364.95 364.95 353.0 354.45 41.4 Thousand
09 Jan, 2024 360.0 366.8 352.5 362.65 60.48 Thousand
08 Jan, 2024 366.4 370.0 357.5 359.95 24.3 Thousand
05 Jan, 2024 354.9 367.0 350.15 360.6 30.48 Thousand