Khadim India Limited (KHADIM.NS)
INR 291.7
(-1.65%)
INR 291.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 274.8 | 317.4 | 274.8 | 307.55 | 3.49 Million |
| 27 Sep, 2023 | 267.0 | 289.95 | 264.0 | 272.65 | 153.34 Thousand |
| 26 Sep, 2023 | 267.8 | 271.1 | 265.65 | 266.2 | 29.23 Thousand |
| 25 Sep, 2023 | 271.95 | 278.0 | 266.95 | 267.75 | 91.42 Thousand |
| 22 Sep, 2023 | 269.0 | 273.35 | 263.45 | 272.15 | 58.58 Thousand |
| 21 Sep, 2023 | 264.9 | 277.45 | 262.1 | 269.05 | 112.68 Thousand |
| 20 Sep, 2023 | 275.0 | 278.2 | 262.2 | 265.05 | 101.26 Thousand |
| 18 Sep, 2023 | 277.3 | 277.3 | 273.3 | 274.75 | 33.53 Thousand |
| 15 Sep, 2023 | 276.0 | 281.3 | 274.4 | 275.45 | 82.63 Thousand |
| 14 Sep, 2023 | 278.05 | 282.95 | 273.0 | 274.75 | 60.24 Thousand |
NFG
NCFFF
SMEV
PUTKY
MI6
BNET