Khadim India Limited (KHADIM.NS)

INR 371.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 341.45 344.3 330.0 336.65 17.99 Thousand
08 Apr, 2024 338.3 354.0 334.0 341.45 42.17 Thousand
05 Apr, 2024 335.9 344.95 335.9 338.3 22.26 Thousand
04 Apr, 2024 333.0 353.0 332.05 335.9 38.4 Thousand
03 Apr, 2024 326.35 332.0 325.0 328.7 11.59 Thousand
02 Apr, 2024 330.0 332.0 318.5 326.35 13.46 Thousand
01 Apr, 2024 307.55 324.0 304.35 320.95 16.59 Thousand
28 Mar, 2024 309.65 318.85 306.0 306.3 47.46 Thousand
27 Mar, 2024 324.75 330.0 304.6 308.4 50.02 Thousand
26 Mar, 2024 339.0 339.0 320.0 324.7 14.54 Thousand