Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 292.0 320.0 292.0 314.35 12.33 Thousand
12 Feb, 2025 315.5 315.5 300.15 306.35 39.74 Thousand
11 Feb, 2025 344.15 346.0 305.5 319.15 45.05 Thousand
10 Feb, 2025 355.25 358.1 334.6 340.95 40.28 Thousand
07 Feb, 2025 357.6 360.2 353.5 354.05 7496.00
06 Feb, 2025 364.55 364.55 353.95 356.65 14.3 Thousand
05 Feb, 2025 352.35 364.0 352.35 359.25 9164.00
04 Feb, 2025 374.7 374.7 355.0 357.3 10.09 Thousand
03 Feb, 2025 373.85 384.8 365.0 369.9 38.71 Thousand
01 Feb, 2025 370.6 396.85 356.4 374.2 76.48 Thousand