Khadim India Limited (KHADIM.NS)

INR 294.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 369.05 374.3 364.6 368.9 66.03 Thousand
15 Jul, 2024 353.9 364.45 353.9 361.05 35.41 Thousand
12 Jul, 2024 360.5 360.5 351.75 352.7 20.03 Thousand
11 Jul, 2024 357.35 366.0 355.55 359.1 24.46 Thousand
10 Jul, 2024 361.9 365.0 355.05 357.35 38.68 Thousand
09 Jul, 2024 362.5 366.25 361.35 361.75 16.85 Thousand
08 Jul, 2024 363.2 368.65 361.4 362.5 21.15 Thousand
05 Jul, 2024 361.15 370.0 359.55 363.2 48.08 Thousand
04 Jul, 2024 367.4 372.8 364.0 364.85 29.59 Thousand
03 Jul, 2024 373.75 374.7 354.3 367.4 41.63 Thousand