Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 730.0 735.9 716.35 718.95 39.24 Thousand
17 Jan, 2018 725.0 740.0 705.1 735.35 98.38 Thousand
16 Jan, 2018 700.0 730.4 697.0 722.95 190.41 Thousand
15 Jan, 2018 693.0 702.0 687.7 699.45 58.76 Thousand
12 Jan, 2018 690.0 696.0 688.0 692.1 24.41 Thousand
11 Jan, 2018 683.25 698.8 680.0 688.7 29.19 Thousand
10 Jan, 2018 685.35 702.0 680.0 690.4 30.57 Thousand
09 Jan, 2018 679.7 704.0 675.2 690.6 120.93 Thousand
08 Jan, 2018 669.0 687.0 666.1 679.7 38.22 Thousand
05 Jan, 2018 666.75 679.9 662.0 672.05 34.95 Thousand